实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18937
21.47%
-
BANKLorenzo Protocol
$0.0283
20.43%
-
PARTIParticle Network
$0.0381
15.11%
-
OSMOOsmosis
$0.0613
15.01%
-
CHIPUSD.AI
$0.05185
11.65%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02275
10.38%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0285
-19.33%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.17%
-
BNB币安币
市值$977.83亿
-0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.92%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
1.27%
-
HYPEHyperliquid
市值$174.20亿
1.42%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.08亿
-0.12%
-
ETH以太坊
成交额$3.84亿
-0.17%
-
ZEC大零币
成交额$1.57亿
1.27%
-
SOLSolana
成交额$1.56亿
-0.92%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,174.14万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79969.65 | $8.08万 | $7.95万 | $12.08亿 | $2,813.79万 | -0.12% |
| 3 |
ETH以太坊
|
$2314.61 | $2,344.72 | $2,295.88 | $3.84亿 | $2,840.49亿 | -0.17% |
| 4 |
ZEC大零币
|
$1221.8 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.27% |
| 5 |
SOLSolana
|
$100.12 | $102.73 | $99.77 | $1.56亿 | $594.83亿 | -0.92% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3023 | $1.31 | $1.27 | $9,174.14万 | $829.18亿 | 1.21% |
| 9 |
NEARNEAR Protocol
|
$4.439 | $4.67 | $4.39 | $8,944.47万 | $59.23亿 | -0.72% |
| 10 |
BNB币安币
|
$738.82 | $747.47 | $732.45 | $7,821.55万 | $977.83亿 | -0.19% |
| 11 |
ENAEthena
|
$0.209 | $0.213 | $0.202 | $4,170.80万 | $28.20亿 | 0.48% |
| 12 |
QNTQuant
|
$199.48 | $223.96 | $192.55 | $3,695.70万 | $29.41亿 | 3.47% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.55 | $150.54 | $144.88 | $3,536.13万 | $1.65亿 | -0.59% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,989.45万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.911 | $0.9312 | $0.9013 | $2,895.65万 | $37.84亿 | 0.06% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.99 | $1,290.00 | $1,223.46 | $2,880.71万 | $9,526.37万 | 1.98% |
| 17 |
WLDWorldcoin
|
$0.4377 | $0.4529 | $0.4325 | $2,790.23万 | $16.57亿 | -0.14% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $83.89 | $79.00 | $2,764.70万 | $1.54亿 | -4.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.46 | $94.29 | $81.54 | $2,714.18万 | $8,014.58万 | 7.47% |
| 20 |
UNIUniswap
|
$7.074 | $7.21 | $6.90 | $2,644.77万 | $44.66亿 | 1.87% |
| 21 |
DOGE狗币
|
$0.07761 | $0.07823 | $0.07627 | $2,340.65万 | $121.70亿 | 0.90% |
| 22 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,233.65万 | $312.51亿 | -0.36% |
| 23 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,165.96万 | $223.91万 | -1.36% |
| 24 |
HYPEHyperliquid
|
$77.66 | $80.65 | $75.97 | $1,856.40万 | $174.20亿 | 1.42% |
| 25 |
HUMAHuma Finance
|
$0.02516 | $0.02596 | $0.01753 | $1,742.74万 | $3,842.06万 | 6.97% |
| 26 |
PUMPPump.fun
|
$0.004172 | $0.00442 | $0.004118 | $1,631.90万 | $19.82亿 | -0.41% |
| 27 |
LINKChainlink
|
$11.384 | $11.63 | $11.25 | $1,556.26万 | $87.37亿 | -0.09% |
| 28 |
AAVEAave
|
$132.09 | $138.77 | $131.87 | $1,509.73万 | $20.99亿 | -2.03% |
| 29 |
XAUTTether Gold
|
$4010.48 | $4,030.00 | $3,992.17 | $1,405.55万 | $32.46亿 | -0.02% |
| 30 |
CHIPUSD.AI
|
$0.05185 | $0.05725 | $0.04468 | $1,394.86万 | $1.03亿 | 11.65% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$913.36 | $924.00 | $870.85 | $1,245.77万 | $7,013.70万 | 3.55% |
| 32 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2009 | $1,231.18万 | $77.72亿 | 0.59% |
| 33 |
BMTBubblemaps
|
$0.0285 | $0.03627 | $0.02741 | $1,212.78万 | $2,230.86万 | -19.33% |
| 34 |
ERACaldera
|
$0.0882 | $0.0986 | $0.0819 | $1,076.88万 | $1,463.54万 | -9.45% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.85 | $148.65 | $137.97 | $1,076.54万 | $2,932.89万 | 4.49% |
| 36 |
LTC莱特币
|
$56.57 | $57.28 | $56.01 | $1,046.09万 | $44.16亿 | 0.12% |
| 37 |
AVAXAvalanche
|
$8.774 | $9.06 | $8.66 | $1,040.28万 | $39.82亿 | -0.69% |
| 38 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $946.72万 | $3.04亿 | 0.03% |
| 39 |
TAOBittensor
|
$249.1 | $256.10 | $247.50 | $929.35万 | $28.53亿 | -0.16% |
| 40 |
KATKatana
|
$0.0043 | $0.00506 | $0.00403 | $916.20万 | $1,422.29万 | 5.91% |
| 41 |
ZROLayerZero
|
$1.618 | $1.75 | $1.60 | $885.81万 | $6.55亿 | -4.03% |
| 42 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $879.27万 | — | -0.42% |
| 43 |
TRUMPOfficial Trump
|
$1.684 | $1.72 | $1.63 | $870.11万 | $4.80亿 | 2.31% |
| 44 |
INJInjective
|
$7.747 | $8.11 | $7.53 | $864.67万 | $8.09亿 | 1.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.56 | $144.80 | $137.52 | $857.80万 | $5,159.94万 | -0.99% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4243 | $0.3992 | $849.38万 | $20.16亿 | 1.19% |
| 47 |
CELOCelo
|
$0.07875 | $0.08083 | $0.07659 | $845.03万 | $4,797.82万 | 1.94% |
| 48 |
BANKLorenzo Protocol
|
$0.0283 | $0.0288 | $0.0234 | $839.36万 | $1,991.38万 | 20.43% |
相关站点
共 40 个
Uniswap - 比特币行情
Sei - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 比特币
First Digital - 币种排行
World Liberty - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
PancakeSwap - BTC行情
Sei - 币种排行
USD.AI - 比特币
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
World Liberty - 币种排行
IOST - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
USD.AI - 比特币行情
Solana - 以太坊ETH价格
Ondo - BTC行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 比特币行情
艾达币 - BTC行情
Hyperliquid - 币种排行
World Liberty - 加密货币行情
Sui - 数字货币市值
Nillion - 以太坊ETH价格
Lorenzo - 币种排行
瑞波币 - 比特币