TMFB

TMFB · 美元计价

$29.86

≈ ￥197.076

0.61% ($0.18)

更新于 2026-10-27 11:35:02

24H 最高

$29.96

24H 最低

$29.41

今日开盘

$29.68

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.07亿	$710.42亿	0.02%
2	BTC比特币	$79912.01	$8.08万	$7.94万	$12.21亿	$2,813.79万	0.38%
3	ETH以太坊	$2319.21	$2,344.72	$2,293.09	$4.00亿	$2,840.49亿	0.51%
4	ZEC大零币	$1225.95	$1,268.34	$1,178.00	$1.67亿	$209.97亿	3.49%
5	SOLSolana	$100.39	$102.73	$99.88	$1.59亿	$594.83亿	-0.11%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.36亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3014	$1.31	$1.27	$9,468.87万	$829.18亿	1.66%
9	NEARNEAR Protocol	$4.461	$4.67	$4.39	$9,281.57万	$59.23亿	0.09%
10	BNB币安币	$739.24	$747.47	$732.45	$7,497.90万	$977.83亿	0.34%
11	ENAEthena	$0.208	$0.213	$0.2013	$4,118.44万	$28.20亿	2.72%
12	QNTQuant	$202.84	$223.96	$187.79	$3,668.57万	$29.41亿	6.41%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.68	$150.54	$144.88	$3,615.03万	$1.65亿	-0.30%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,073.76万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.15	$1,290.00	$1,223.46	$3,003.67万	$9,526.37万	2.86%
16	WLDWorldcoin	$0.4393	$0.4529	$0.4325	$2,980.91万	$16.57亿	-0.61%
17	SUISui	$0.9105	$0.9312	$0.9001	$2,918.75万	$37.84亿	0.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.25	$94.29	$81.54	$2,849.93万	$8,014.58万	10.10%
19	CRCLBCircle Internet Group (bStocks	$79.99	$84.11	$79.00	$2,773.89万	$1.54亿	-3.86%
20	UNIUniswap	$7.041	$7.21	$6.78	$2,734.99万	$44.66亿	2.95%

共 40 个