Thena

THE · 美元计价

$0.0472

≈ ￥0.31152

-9.75% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0523

24H 成交量

$64.33万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.22万	$2,831.63万	-8.00%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	SOPHSophon	$0.00173	$0.0018	$0.00118	$347.39万	$753.75万	20.14%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,386.09万	$16.04亿	0.02%
7	NEARNEAR Protocol	$4.344	$4.69	$3.91	$2.69亿	$60.99亿	-0.30%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
207	HEMIHemi	$0.0049	$0.00492	$0.00421	$177.11万	$2,017.48万	6.29%
435	WDCBWestern Digital (bStocks Token	$368.24	$402.11	$366.38	$51.68万	$283.39万	-3.91%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.226	$0.288	$0.186	$385.12万	$1,566.46万	-13.08%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$184.75万	$2.07亿	-4.75%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
238	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.34万	$3,994.11万	-6.33%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.60万	$1.67亿	-6.16%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%