SSV Network

SSV · 美元计价

$2.311

≈ ￥15.2526

-5.79% (-$0.14)

更新于 2026-10-30 18:00:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.453

24H 成交量

$84.09万

流通市值

$3,725.32万

24H 涨跌额

(-$0.14)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.23万	$2,831.63万	-8.58%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
137	SOPHSophon	$0.00174	$0.0018	$0.00118	$341.95万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,718.96万	$16.04亿	0.05%
7	NEARNEAR Protocol	$4.38	$4.69	$3.91	$2.68亿	$60.99亿	0.18%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.57万	$2,017.48万	3.91%
433	WDCBWestern Digital (bStocks Token	$369.82	$402.11	$366.38	$51.83万	$283.39万	-3.59%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$381.47万	$1,566.46万	-15.06%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.66万	$2.07亿	-4.52%
73	RUNETHORChain	$0.66	$0.723	$0.58	$1,045.83万	$2.04亿	8.73%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.77万	$3,994.11万	-6.43%
132	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$358.92万	$3,162.82万	-7.06%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
566	SECZBSECZB	$7.85	$8.73	$7.82	$27.52万	—	-4.03%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%