Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-1.44% (-$0.00)

更新于 2026-10-27 20:15:02

24H 最高

$0.0562

24H 最低

$0.0543

今日开盘

$0.0556

24H 成交量

$11.29万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.25亿	$710.42亿	0.01%
2	BTC比特币	$79939.85	$8.08万	$7.95万	$11.81亿	$2,813.79万	-0.54%
3	ETH以太坊	$2316.16	$2,344.72	$2,295.88	$3.90亿	$2,840.49亿	-0.66%
4	ZEC大零币	$1249.2	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.64%
5	SOLSolana	$100.12	$102.73	$99.16	$1.61亿	$594.83亿	-1.55%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3033	$1.31	$1.28	$8,961.80万	$829.18亿	0.66%
9	NEARNEAR Protocol	$4.479	$4.67	$4.39	$8,892.40万	$59.23亿	-1.88%
10	BNB币安币	$739.76	$747.47	$734.09	$7,526.73万	$977.83亿	-0.33%
11	ENAEthena	$0.2015	$0.213	$0.1974	$3,797.19万	$28.20亿	-1.95%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.62	$150.54	$144.88	$3,116.35万	$1.65亿	-0.33%
13	CRCLBCircle Internet Group (bStocks	$80.05	$83.82	$78.72	$2,917.96万	$1.54亿	-4.12%
14	SUISui	$0.912	$0.9312	$0.9011	$2,871.72万	$37.84亿	-0.59%
15	QNTQuant	$201.57	$223.96	$196.53	$2,870.50万	$29.41亿	-7.51%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$94.48	$95.23	$84.38	$2,721.24万	$8,014.58万	7.87%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1277.36	$1,290.00	$1,231.56	$2,676.06万	$9,526.37万	0.91%
18	UNIUniswap	$7.025	$7.21	$6.93	$2,670.41万	$44.66亿	-0.36%
19	UUnited Stables	$1.0006	$1.00	$1.00	$2,564.31万	$16.17亿	0.01%
20	WLDWorldcoin	$0.4312	$0.4529	$0.4277	$2,553.73万	$16.57亿	-2.27%