OpenGradient

OPG · 美元计价

$0.1131

≈ ￥0.74646

3.57% ($0.00)

更新于 2026-10-27 11:00:01

24H 最高

$0.1169

24H 最低

$0.1088

今日开盘

$0.1092

24H 成交量

$44.70万

流通市值

$2,737.06万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.07亿	$710.42亿	0.02%
2	BTC比特币	$79830	$8.08万	$7.94万	$12.18亿	$2,813.79万	0.29%
3	ETH以太坊	$2314.53	$2,344.72	$2,293.09	$4.05亿	$2,840.49亿	0.38%
4	ZEC大零币	$1224.74	$1,268.34	$1,178.00	$1.68亿	$209.97亿	2.91%
5	SOLSolana	$100.3	$102.73	$99.88	$1.59亿	$594.83亿	-0.35%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.42亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.2999	$1.31	$1.27	$9,490.59万	$829.18亿	1.27%
9	NEARNEAR Protocol	$4.459	$4.67	$4.43	$9,186.03万	$59.23亿	-0.20%
10	BNB币安币	$740.05	$747.47	$732.45	$7,402.69万	$977.83亿	0.59%
11	ENAEthena	$0.2072	$0.213	$0.2013	$4,108.67万	$28.20亿	2.37%
12	QNTQuant	$204.32	$223.96	$187.79	$3,644.28万	$29.41亿	7.63%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.8	$150.54	$144.88	$3,625.66万	$1.65亿	-0.25%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,082.66万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1267.79	$1,290.00	$1,223.46	$3,032.72万	$9,526.37万	2.67%
16	WLDWorldcoin	$0.4392	$0.4529	$0.4325	$2,950.14万	$16.57亿	-1.06%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.9	$94.29	$81.54	$2,923.05万	$8,014.58万	10.16%
18	SUISui	$0.9106	$0.9312	$0.9001	$2,874.39万	$37.84亿	0.26%
19	CRCLBCircle Internet Group (bStocks	$79.86	$84.11	$79.00	$2,765.74万	$1.54亿	-4.11%
20	UNIUniswap	$7.052	$7.21	$6.78	$2,710.59万	$44.66亿	3.27%

共 40 个