Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-3.93% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1119

24H 成交量

$374.61万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$3,873.75万	$16.29亿	-0.04%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
377	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.32万	$3,933.98万	-3.35%
248	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$76.11万	$3,151.99万	-0.87%
240	AXSAxie Infinity	$0.916	$0.98	$0.912	$79.50万	$1.68亿	-4.38%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%