Ontology Gas

ONG · 美元计价

$0.07126

≈ ￥0.470316

-0.34% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.07427

24H 最低

$0.07038

今日开盘

$0.0715

24H 成交量

$25.47万

流通市值

$3,469.58万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOSTIOST	$0.000726	$0.000737	$0.000707	$44.43万	$2,692.13万	1.11%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
35	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,161.25万	$875.18万	-16.40%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
38	UUnited Stables	$1.0006	$1.00	$1.00	$1,086.90万	$16.05亿	0.04%
6	NEARNEAR Protocol	$4.452	$4.47	$4.24	$8,041.02万	$56.59亿	2.49%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
329	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.39万	$1,969.93万	1.07%
582	WDCBWestern Digital (bStocks Token	$368.34	$372.55	$361.79	$13.08万	$264.73万	-0.47%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
78	RADRadworks	$0.251	$0.291	$0.22	$365.11万	$1,326.03万	13.06%
174	BAT注意力币	$0.1354	$0.136	$0.1279	$99.56万	$1.94亿	4.48%
67	RUNETHORChain	$0.699	$0.718	$0.627	$448.41万	$2.09亿	6.72%
429	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.81万	$3,516.25万	0.29%
244	GIGGLEGiggle Fund	$28.87	$29.25	$28.07	$66.40万	$2,880.27万	0.77%
367	AXSAxie Infinity	$0.869	$0.885	$0.852	$37.38万	$1.52亿	0.23%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.56万	—	-0.92%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%