Livepeer

LPT · 美元计价

$1.438

≈ ￥9.4908

-3.75% (-$0.06)

更新于 2026-10-30 18:45:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.494

24H 成交量

$48.90万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.52万	$2,831.63万	-7.48%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$354.15万	$753.75万	19.44%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,978.18万	$16.04亿	-0.03%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
237	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.85万	$3,994.11万	-6.78%
131	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$361.47万	$3,162.82万	-6.02%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%