Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.26

≈ ￥562.716

1.18% ($0.99)

更新于 2026-10-31 22:55:01

24H 最高

$85.59

24H 最低

$82.14

今日开盘

$84.27

24H 成交量

$18.20万

流通市值

$558.60万

24H 涨跌额

($0.99)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.47

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IOSTIOST	$0.000728	$0.000737	$0.000707	$44.72万	$2,692.13万	1.25%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
34	SOPHSophon	$0.00157	$0.0026	$0.00151	$1,157.42万	$875.18万	-18.65%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%
6	NEARNEAR Protocol	$4.436	$4.47	$4.24	$8,034.45万	$56.59亿	2.19%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
331	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.40万	$1,969.93万	1.28%
583	WDCBWestern Digital (bStocks Token	$368.84	$372.55	$361.79	$12.60万	$264.73万	-0.19%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
77	RADRadworks	$0.251	$0.291	$0.22	$365.73万	$1,326.03万	12.05%
174	BAT注意力币	$0.1348	$0.136	$0.1279	$99.46万	$1.94亿	4.17%
67	RUNETHORChain	$0.706	$0.718	$0.627	$448.83万	$2.09亿	7.95%
427	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.84万	$3,516.25万	0.14%
247	GIGGLEGiggle Fund	$28.89	$29.25	$28.07	$65.81万	$2,880.27万	0.84%
368	AXSAxie Infinity	$0.869	$0.885	$0.852	$37.46万	$1.52亿	0.23%
555	SECZBSECZB	$7.53	$7.80	$7.29	$15.49万	—	-0.92%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%