Golem

GLM · 美元计价

$0.1068

≈ ￥0.70488

-3.26% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1104

24H 成交量

$9.53万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOSTIOST	$0.000779	$0.00082	$0.000763	$144.86万	$2,901.33万	-1.77%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.12万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,359.24万	$16.29亿	-0.04%
10	NEARNEAR Protocol	$4.457	$4.81	$4.40	$8,976.85万	$61.78亿	-4.70%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.25万	$2,007.20万	-0.85%
339	WDCBWestern Digital (bStocks Token	$383.08	$398.02	$375.20	$47.57万	$288.71万	0.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.259	$0.27	$0.259	$22.98万	$1,565.73万	-3.72%
159	BAT注意力币	$0.1385	$0.1547	$0.1363	$150.95万	$2.11亿	-8.40%
169	RUNETHORChain	$0.609	$0.633	$0.604	$142.67万	$2.06亿	-3.33%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.38万	$3,933.98万	-2.19%
240	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$77.58万	$3,151.99万	-0.67%
252	AXSAxie Infinity	$0.927	$0.98	$0.912	$74.30万	$1.68亿	-4.14%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.22%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%