Filecoin

FIL · 美元计价

$0.912

≈ ￥6.0192

2.06% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8936

24H 成交量

$448.85万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000813	$0.000839	$0.00078	$168.67万	$2,885.70万	3.04%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.91万	$698.80万	5.63%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
9	NEARNEAR Protocol	$4.662	$4.81	$4.47	$8,694.15万	$59.72亿	4.06%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
304	HEMIHemi	$0.00472	$0.00475	$0.00453	$50.37万	$1,967.31万	3.28%
330	WDCBWestern Digital (bStocks Token	$387.9	$389.93	$357.69	$45.36万	$277.04万	7.36%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
132	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.53万	$2.19亿	4.16%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
454	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$26.02万	$3,875.16万	4.99%
224	GIGGLEGiggle Fund	$31.49	$31.78	$30.07	$82.31万	$3,077.28万	4.20%
348	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.06万	$1.68亿	1.80%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.38万	—	6.95%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%