Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-2.70% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1112

24H 成交量

$14.44万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$47.60万	$2,007.20万	-2.97%
346	WDCBWestern Digital (bStocks Token	$380.23	$398.02	$375.20	$46.45万	$288.71万	0.09%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.40万	$1,565.73万	-2.61%
147	BAT注意力币	$0.1382	$0.1547	$0.1363	$163.89万	$2.11亿	-7.31%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
378	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$39.30万	$3,933.98万	-4.25%
226	GIGGLEGiggle Fund	$30.61	$31.95	$30.56	$83.24万	$3,151.99万	-2.11%
276	AXSAxie Infinity	$0.92	$0.98	$0.919	$66.85万	$1.68亿	-4.86%
609	SECZBSECZB	$8.1	$8.51	$7.77	$12.90万	—	-2.76%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%