Band

BAND · 美元计价

$0.2102

≈ ￥1.3873

5.05% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2001

24H 成交量

$12.18万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$213.84万	$2,885.70万	-2.22%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.72万	$698.80万	6.34%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,585.59万	$16.22亿	-0.02%
8	NEARNEAR Protocol	$4.675	$4.81	$4.39	$8,930.77万	$59.72亿	5.51%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.76万	$1,967.31万	2.40%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
458	RADRadworks	$0.269	$0.27	$0.263	$25.41万	$1,569.43万	1.13%
131	BAT注意力币	$0.1488	$0.152	$0.1427	$180.67万	$2.19亿	0.47%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.03%
226	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$79.74万	$3,077.28万	4.08%
350	AXSAxie Infinity	$0.965	$0.973	$0.934	$40.61万	$1.68亿	2.12%
479	SECZBSECZB	$8.36	$8.45	$7.57	$22.32万	—	9.57%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%