APPB

APPB · 美元计价

$229.28

≈ ￥1513.25

-3.67% (-$8.73)

更新于 2026-10-31 21:45:01

24H 最高

$241.22

24H 最低

$225.71

今日开盘

$238.01

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

(-$8.73)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IOSTIOST	$0.000719	$0.000737	$0.000706	$47.96万	$2,692.13万	-0.55%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
36	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.79万	$875.18万	-7.51%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,218.88万	$16.05亿	0.03%
7	NEARNEAR Protocol	$4.433	$4.46	$4.22	$8,202.17万	$56.59亿	4.55%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
309	HEMIHemi	$0.00473	$0.00494	$0.00462	$48.73万	$1,969.93万	1.50%
570	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$14.90万	$264.73万	-1.11%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
66	RUNETHORChain	$0.706	$0.718	$0.627	$478.00万	$2.09亿	8.45%
432	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.30万	$3,516.25万	0.58%
241	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$71.34万	$2,880.27万	1.23%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
543	SECZBSECZB	$7.53	$7.80	$7.29	$17.47万	—	-1.95%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%